TYAA2023Z,20231201,0441,109.734375,109.734375,109.734375,109.734375,1,3
TYAA2023Z,20231201,0443,109.734375,109.734375,109.734375,109.734375,0,5
TYAA2023Z,20231201,0444,109.734375,109.734375,109.734375,109.734375,0,3
TYAA2023Z,20231201,0452,109.703125,109.703125,109.703125,109.703125,1,5
TYAA2023Z,20231201,0456,109.687500,109.687500,109.687500,109.687500,1,22
TYAA2023Z,20231201,0457,109.687500,109.687500,109.671875,109.671875,1,8
TYAA2023Z,20231201,0506,109.656250,109.656250,109.656250,109.656250,1,3
TYAA2023Z,20231201,0509,109.656250,109.656250,109.656250,109.656250,0,1
TYAA2023Z,20231201,0512,109.640625,109.640625,109.640625,109.640625,1,1
TYAA2023Z,20231201,0527,109.625000,109.625000,109.625000,109.625000,1,3
TYAA2023Z,20231201,0536,109.609375,109.609375,109.593750,109.593750,2,5
TYAA2023Z,20231201,0538,109.593750,109.593750,109.593750,109.593750,0,9
TYAA2023Z,20231201,0545,109.562500,109.562500,109.562500,109.562500,1,2
TYAA2023Z,20231201,0558,109.562500,109.562500,109.562500,109.562500,0,2
TYAA2023Z,20231201,0600,109.562500,109.562500,109.562500,109.562500,0,6
TYAA2023Z,20231201,0606,109.531250,109.531250,109.531250,109.531250,1,18
TYAA2023Z,20231201,0608,109.515625,109.515625,109.515625,109.515625,1,9
TYAA2023Z,20231201,0610,109.484375,109.515625,109.484375,109.515625,2,6
TYAA2023Z,20231201,0624,109.531250,109.531250,109.531250,109.531250,1,3
TYAA2023Z,20231201,0630,109.546875,109.546875,109.546875,109.546875,1,1
TYAA2023Z,20231201,0634,109.578125,109.578125,109.578125,109.578125,1,1
TYAA2023Z,20231201,0637,109.593750,109.593750,109.593750,109.593750,1,2
TYAA2023Z,20231201,0644,109.562500,109.562500,109.562500,109.562500,1,2
TYAA2023Z,20231201,0703,109.640625,109.640625,109.640625,109.640625,1,3
TYAA2023Z,20231201,0721,109.671875,109.671875,109.671875,109.671875,1,24
TYAA2023Z,20231201,0730,109.656250,109.656250,109.656250,109.656250,1,4
TYAA2023Z,20231201,0732,109.656250,109.656250,109.656250,109.656250,0,10
TYAA2023Z,20231201,0734,109.640625,109.640625,109.640625,109.640625,1,19
TYAA2023Z,20231201,0739,109.640625,109.640625,109.640625,109.640625,0,4
TYAA2023Z,20231201,0740,109.609375,109.609375,109.609375,109.609375,1,2
TYAA2023Z,20231201,0755,109.671875,109.687500,109.671875,109.671875,3,10
TYAA2023Z,20231201,0756,109.640625,109.640625,109.640625,109.640625,1,4
TYAA2023Z,20231201,0759,109.578125,109.578125,109.578125,109.578125,1,7
TYAA2023Z,20231201,0800,109.578125,109.609375,109.578125,109.593750,2,3
TYAA2023Z,20231201,0801,109.578125,109.593750,109.562500,109.562500,5,18
TYAA2023Z,20231201,0802,109.578125,109.578125,109.578125,109.578125,1,3
TYAA2023Z,20231201,0804,109.546875,109.546875,109.546875,109.546875,1,3
TYAA2023Z,20231201,0805,109.593750,109.593750,109.593750,109.593750,1,1
TYAA2023Z,20231201,0810,109.531250,109.531250,109.531250,109.531250,1,1
TYAA2023Z,20231201,0811,109.531250,109.531250,109.531250,109.531250,0,1
TYAA2023Z,20231201,0812,109.562500,109.562500,109.562500,109.562500,1,3
TYAA2023Z,20231201,0813,109.562500,109.562500,109.562500,109.562500,0,1
TYAA2023Z,20231201,0814,109.531250,109.531250,109.531250,109.531250,1,1
TYAA2023Z,20231201,0815,109.531250,109.531250,109.531250,109.531250,0,1
TYAA2023Z,20231201,0818,109.531250,109.531250,109.515625,109.515625,1,7
TYAA2023Z,20231201,0820,109.500000,109.500000,109.500000,109.500000,1,1
TYAA2023Z,20231201,0821,109.500000,109.500000,109.500000,109.500000,0,1
TYAA2023Z,20231201,0822,109.515625,109.515625,109.515625,109.515625,1,5
TYAA2023Z,20231201,0823,109.500000,109.500000,109.500000,109.500000,1,5
TYAA2023Z,20231201,0824,109.500000,109.500000,109.500000,109.500000,0,1
TYAA2023Z,20231201,0825,109.500000,109.500000,109.500000,109.500000,0,1
TYAA2023Z,20231201,0826,109.500000,109.500000,109.500000,109.500000,0,3
TYAA2023Z,20231201,0827,109.500000,109.500000,109.500000,109.500000,0,4
TYAA2023Z,20231201,0828,109.500000,109.500000,109.500000,109.500000,0,3
TYAA2023Z,20231201,0829,109.515625,109.515625,109.484375,109.484375,2,5
TYAA2023Z,20231201,0830,109.515625,109.515625,109.484375,109.515625,3,13
TYAA2023Z,20231201,0832,109.515625,109.515625,109.515625,109.515625,0,3
TYAA2023Z,20231201,0833,109.531250,109.531250,109.515625,109.515625,2,14
TYAA2023Z,20231201,0835,109.500000,109.515625,109.500000,109.515625,2,17
TYAA2023Z,20231201,0839,109.546875,109.546875,109.546875,109.546875,1,21
TYAA2023Z,20231201,0840,109.578125,109.625000,109.578125,109.625000,3,40
TYAA2023Z,20231201,0841,109.625000,109.625000,109.609375,109.609375,3,8
TYAA2023Z,20231201,0843,109.593750,109.593750,109.562500,109.562500,2,11
TYAA2023Z,20231201,0844,109.578125,109.578125,109.578125,109.578125,1,2
TYAA2023Z,20231201,0845,109.578125,109.578125,109.562500,109.562500,1,19
TYAA2023Z,20231201,0846,109.562500,109.562500,109.562500,109.562500,0,11
TYAA2023Z,20231201,0847,109.546875,109.546875,109.546875,109.546875,1,10
TYAA2023Z,20231201,0848,109.546875,109.546875,109.546875,109.546875,0,35
TYAA2023Z,20231201,0849,109.531250,109.531250,109.531250,109.531250,1,1
TYAA2023Z,20231201,0850,109.531250,109.531250,109.531250,109.531250,0,20
TYAA2023Z,20231201,0851,109.515625,109.515625,109.515625,109.515625,1,58
TYAA2023Z,20231201,0852,109.531250,109.531250,109.531250,109.531250,1,14
TYAA2023Z,20231201,0854,109.531250,109.546875,109.531250,109.546875,1,27
TYAA2023Z,20231201,0856,109.531250,109.531250,109.531250,109.531250,1,1
TYAA2023Z,20231201,0857,109.531250,109.531250,109.531250,109.531250,0,13
TYAA2023Z,20231201,0858,109.531250,109.531250,109.515625,109.515625,1,15
TYAA2023Z,20231201,0859,109.546875,109.546875,109.531250,109.546875,3,10
TYAA2023Z,20231201,0900,109.609375,109.781250,109.609375,109.781250,16,65
TYAA2023Z,20231201,0901,109.859375,109.906250,109.859375,109.890625,4,21
TYAA2023Z,20231201,0902,109.890625,110.000000,109.890625,109.984375,11,593
TYAA2023Z,20231201,0903,109.984375,109.984375,109.937500,109.953125,4,148
TYAA2023Z,20231201,0904,109.921875,109.937500,109.906250,109.921875,5,23
TYAA2023Z,20231201,0905,109.937500,109.937500,109.875000,109.875000,6,229
TYAA2023Z,20231201,0906,109.859375,109.875000,109.828125,109.828125,11,185
TYAA2023Z,20231201,0907,109.828125,109.890625,109.828125,109.890625,4,39
TYAA2023Z,20231201,0908,109.906250,109.921875,109.875000,109.875000,3,17
TYAA2023Z,20231201,0909,109.875000,109.890625,109.875000,109.875000,2,38
TYAA2023Z,20231201,0910,109.890625,109.890625,109.890625,109.890625,1,35
TYAA2023Z,20231201,0911,109.890625,109.937500,109.890625,109.906250,3,42
TYAA2023Z,20231201,0912,109.906250,109.906250,109.906250,109.906250,0,9
TYAA2023Z,20231201,0913,109.906250,109.906250,109.890625,109.906250,2,68
TYAA2023Z,20231201,0914,109.890625,109.890625,109.875000,109.875000,2,23
TYAA2023Z,20231201,0915,109.875000,109.875000,109.859375,109.875000,2,22
TYAA2023Z,20231201,0916,109.843750,109.843750,109.843750,109.843750,1,1
TYAA2023Z,20231201,0917,109.812500,109.812500,109.812500,109.812500,1,27
TYAA2023Z,20231201,0918,109.812500,109.812500,109.796875,109.812500,4,103
TYAA2023Z,20231201,0919,109.812500,109.859375,109.812500,109.859375,1,26
TYAA2023Z,20231201,0920,109.875000,109.906250,109.875000,109.906250,2,11
TYAA2023Z,20231201,0921,109.906250,109.937500,109.906250,109.937500,2,23
TYAA2023Z,20231201,0922,109.937500,109.968750,109.937500,109.953125,2,9
TYAA2023Z,20231201,0923,109.937500,109.953125,109.906250,109.937500,6,45
TYAA2023Z,20231201,0924,109.921875,109.921875,109.906250,109.921875,3,32
TYAA2023Z,20231201,0925,109.921875,109.921875,109.921875,109.921875,0,14
TYAA2023Z,20231201,0926,109.906250,109.906250,109.875000,109.890625,4,48
TYAA2023Z,20231201,0927,109.875000,109.875000,109.875000,109.875000,1,1
TYAA2023Z,20231201,0928,109.875000,109.875000,109.875000,109.875000,0,2
TYAA2023Z,20231201,0929,109.875000,109.875000,109.859375,109.859375,1,4
TYAA2023Z,20231201,0930,109.875000,109.875000,109.859375,109.859375,2,5
TYAA2023Z,20231201,0931,109.828125,109.843750,109.828125,109.828125,3,53
TYAA2023Z,20231201,0932,109.843750,109.843750,109.843750,109.843750,1,6
TYAA2023Z,20231201,0933,109.796875,109.796875,109.796875,109.796875,1,10
TYAA2023Z,20231201,0934,109.781250,109.781250,109.781250,109.781250,1,3
TYAA2023Z,20231201,0935,109.781250,109.781250,109.781250,109.781250,0,4
TYAA2023Z,20231201,0936,109.765625,109.765625,109.765625,109.765625,1,1
TYAA2023Z,20231201,0937,109.796875,109.796875,109.796875,109.796875,1,5
TYAA2023Z,20231201,0938,109.796875,109.796875,109.781250,109.781250,1,10
TYAA2023Z,20231201,0939,109.765625,109.765625,109.765625,109.765625,1,7
TYAA2023Z,20231201,0942,109.718750,109.718750,109.703125,109.718750,3,119
TYAA2023Z,20231201,0943,109.750000,109.750000,109.750000,109.750000,1,16
TYAA2023Z,20231201,0944,109.765625,109.781250,109.765625,109.781250,2,5
TYAA2023Z,20231201,0945,109.781250,109.796875,109.781250,109.796875,1,11
TYAA2023Z,20231201,0947,109.796875,109.796875,109.796875,109.796875,0,4
TYAA2023Z,20231201,0948,109.796875,109.796875,109.796875,109.796875,0,5
TYAA2023Z,20231201,0949,109.812500,109.859375,109.812500,109.859375,6,134
TYAA2023Z,20231201,0950,109.843750,109.843750,109.828125,109.828125,2,7
TYAA2023Z,20231201,0951,109.843750,109.843750,109.843750,109.843750,1,3
TYAA2023Z,20231201,0954,109.875000,109.890625,109.875000,109.875000,3,65
TYAA2023Z,20231201,0955,109.875000,109.875000,109.859375,109.859375,1,34
TYAA2023Z,20231201,0956,109.843750,109.859375,109.843750,109.859375,2,67
TYAA2023Z,20231201,0957,109.859375,109.859375,109.859375,109.859375,0,16
TYAA2023Z,20231201,0958,109.875000,109.875000,109.843750,109.859375,3,25
TYAA2023Z,20231201,0959,109.859375,109.890625,109.843750,109.859375,5,100
TYAA2023Z,20231201,1000,109.843750,109.843750,109.640625,109.781250,25,154
TYAA2023Z,20231201,1001,109.765625,109.812500,109.718750,109.796875,11,225
TYAA2023Z,20231201,1002,109.828125,109.953125,109.828125,109.890625,11,48
TYAA2023Z,20231201,1003,109.890625,109.953125,109.890625,109.953125,2,22
TYAA2023Z,20231201,1004,109.921875,109.921875,109.906250,109.906250,2,9
TYAA2023Z,20231201,1005,109.890625,109.890625,109.812500,109.828125,5,52
TYAA2023Z,20231201,1006,109.828125,109.843750,109.796875,109.796875,3,54
TYAA2023Z,20231201,1007,109.796875,109.859375,109.796875,109.859375,1,11
TYAA2023Z,20231201,1008,109.859375,109.890625,109.859375,109.890625,1,32
TYAA2023Z,20231201,1009,109.921875,109.921875,109.890625,109.890625,3,14
TYAA2023Z,20231201,1010,109.890625,109.890625,109.890625,109.890625,0,22
TYAA2023Z,20231201,1011,109.937500,109.968750,109.937500,109.968750,3,20
TYAA2023Z,20231201,1012,109.968750,109.968750,109.968750,109.968750,0,6
TYAA2023Z,20231201,1013,109.921875,109.937500,109.921875,109.937500,2,4
TYAA2023Z,20231201,1014,109.953125,109.968750,109.953125,109.968750,2,6
TYAA2023Z,20231201,1015,110.015625,110.046875,110.015625,110.046875,3,86
TYAA2023Z,20231201,1016,110.046875,110.062500,110.015625,110.046875,5,20
TYAA2023Z,20231201,1017,110.031250,110.093750,110.031250,110.093750,2,7
TYAA2023Z,20231201,1018,110.046875,110.046875,110.046875,110.046875,1,52
TYAA2023Z,20231201,1019,110.062500,110.078125,110.046875,110.046875,3,142
TYAA2023Z,20231201,1020,110.046875,110.046875,110.031250,110.031250,3,103
TYAA2023Z,20231201,1022,110.015625,110.046875,110.015625,110.031250,3,6
TYAA2023Z,20231201,1024,110.015625,110.031250,110.015625,110.031250,2,18
TYAA2023Z,20231201,1025,110.046875,110.093750,110.046875,110.093750,2,10
TYAA2023Z,20231201,1026,110.062500,110.062500,110.062500,110.062500,1,4
TYAA2023Z,20231201,1028,110.093750,110.109375,110.093750,110.109375,2,4
TYAA2023Z,20231201,1029,110.125000,110.125000,110.125000,110.125000,1,2
TYAA2023Z,20231201,1030,110.156250,110.156250,110.156250,110.156250,1,4
TYAA2023Z,20231201,1033,110.203125,110.203125,110.203125,110.203125,1,8
TYAA2023Z,20231201,1034,110.218750,110.218750,110.218750,110.218750,1,13
TYAA2023Z,20231201,1035,110.187500,110.187500,110.171875,110.171875,2,15
TYAA2023Z,20231201,1040,110.156250,110.156250,110.156250,110.156250,1,7
TYAA2023Z,20231201,1043,110.140625,110.156250,110.140625,110.156250,2,22
TYAA2023Z,20231201,1044,110.156250,110.156250,110.156250,110.156250,0,3
TYAA2023Z,20231201,1045,110.203125,110.203125,110.203125,110.203125,1,3
TYAA2023Z,20231201,1046,110.218750,110.218750,110.218750,110.218750,1,4
TYAA2023Z,20231201,1048,110.234375,110.234375,110.218750,110.218750,2,9
TYAA2023Z,20231201,1049,110.250000,110.250000,110.250000,110.250000,1,3
TYAA2023Z,20231201,1050,110.265625,110.281250,110.265625,110.281250,2,12
TYAA2023Z,20231201,1051,110.281250,110.296875,110.281250,110.281250,2,79
TYAA2023Z,20231201,1052,110.281250,110.281250,110.281250,110.281250,0,3
TYAA2023Z,20231201,1053,110.250000,110.265625,110.250000,110.265625,2,9
TYAA2023Z,20231201,1054,110.265625,110.265625,110.250000,110.250000,1,6
TYAA2023Z,20231201,1055,110.234375,110.234375,110.234375,110.234375,1,8
TYAA2023Z,20231201,1056,110.218750,110.218750,110.218750,110.218750,1,1
TYAA2023Z,20231201,1057,110.234375,110.250000,110.234375,110.250000,2,5
TYAA2023Z,20231201,1058,110.234375,110.234375,110.234375,110.234375,1,2
TYAA2023Z,20231201,1059,110.218750,110.218750,110.218750,110.218750,1,16
TYAA2023Z,20231201,1100,110.203125,110.203125,110.187500,110.187500,2,4
TYAA2023Z,20231201,1102,110.156250,110.156250,110.156250,110.156250,1,1
TYAA2023Z,20231201,1106,110.140625,110.140625,110.140625,110.140625,1,2
TYAA2023Z,20231201,1108,110.156250,110.156250,110.156250,110.156250,1,2
TYAA2023Z,20231201,1111,110.171875,110.171875,110.171875,110.171875,1,2
TYAA2023Z,20231201,1114,110.171875,110.171875,110.171875,110.171875,0,2
TYAA2023Z,20231201,1118,110.140625,110.140625,110.140625,110.140625,1,5
TYAA2023Z,20231201,1135,110.125000,110.125000,110.125000,110.125000,1,2
TYAA2023Z,20231201,1137,110.140625,110.140625,110.140625,110.140625,1,4
TYAA2023Z,20231201,1138,110.156250,110.156250,110.156250,110.156250,1,4
TYAA2023Z,20231201,1142,110.171875,110.171875,110.171875,110.171875,1,2
TYAA2023Z,20231201,1143,110.203125,110.203125,110.203125,110.203125,1,2
TYAA2023Z,20231201,1144,110.203125,110.203125,110.203125,110.203125,0,2
TYAA2023Z,20231201,1153,110.250000,110.250000,110.250000,110.250000,1,3
TYAA2023Z,20231201,1154,110.218750,110.234375,110.218750,110.234375,2,9
TYAA2023Z,20231201,1155,110.281250,110.296875,110.281250,110.296875,2,7
TYAA2023Z,20231201,1200,110.296875,110.296875,110.296875,110.296875,0,4
TYAA2023Z,20231201,1201,110.312500,110.328125,110.312500,110.328125,2,4
TYAA2023Z,20231201,1203,110.343750,110.343750,110.343750,110.343750,1,8
TYAA2023Z,20231201,1207,110.390625,110.390625,110.390625,110.390625,1,3
TYAA2023Z,20231201,1209,110.375000,110.375000,110.359375,110.375000,3,6
TYAA2023Z,20231201,1210,110.375000,110.375000,110.359375,110.359375,1,85
TYAA2023Z,20231201,1211,110.359375,110.359375,110.359375,110.359375,0,2
TYAA2023Z,20231201,1212,110.343750,110.359375,110.343750,110.359375,2,7
TYAA2023Z,20231201,1216,110.421875,110.421875,110.421875,110.421875,1,2
TYAA2023Z,20231201,1217,110.406250,110.406250,110.406250,110.406250,1,13
TYAA2023Z,20231201,1218,110.406250,110.406250,110.406250,110.406250,0,10
TYAA2023Z,20231201,1219,110.421875,110.421875,110.421875,110.421875,1,11
TYAA2023Z,20231201,1220,110.406250,110.406250,110.406250,110.406250,1,56
TYAA2023Z,20231201,1221,110.390625,110.390625,110.390625,110.390625,1,1
TYAA2023Z,20231201,1222,110.375000,110.375000,110.375000,110.375000,1,1
TYAA2023Z,20231201,1223,110.375000,110.375000,110.375000,110.375000,0,58
TYAA2023Z,20231201,1224,110.375000,110.375000,110.375000,110.375000,0,49
TYAA2023Z,20231201,1226,110.421875,110.421875,110.421875,110.421875,1,1
TYAA2023Z,20231201,1227,110.421875,110.421875,110.421875,110.421875,0,4
TYAA2023Z,20231201,1229,110.421875,110.421875,110.421875,110.421875,0,4
TYAA2023Z,20231201,1231,110.421875,110.421875,110.421875,110.421875,0,2
TYAA2023Z,20231201,1233,110.406250,110.406250,110.406250,110.406250,1,36
TYAA2023Z,20231201,1236,110.421875,110.421875,110.421875,110.421875,1,2
TYAA2023Z,20231201,1238,110.421875,110.421875,110.421875,110.421875,0,2
TYAA2023Z,20231201,1239,110.390625,110.390625,110.375000,110.375000,2,9
TYAA2023Z,20231201,1240,110.375000,110.375000,110.375000,110.375000,0,1
TYAA2023Z,20231201,1241,110.359375,110.359375,110.359375,110.359375,1,2
TYAA2023Z,20231201,1243,110.343750,110.343750,110.343750,110.343750,1,20
TYAA2023Z,20231201,1246,110.375000,110.375000,110.375000,110.375000,1,16
TYAA2023Z,20231201,1248,110.406250,110.437500,110.406250,110.437500,3,59
TYAA2023Z,20231201,1249,110.437500,110.437500,110.437500,110.437500,0,18
TYAA2023Z,20231201,1253,110.390625,110.390625,110.390625,110.390625,1,15
TYAA2023Z,20231201,1301,110.343750,110.343750,110.343750,110.343750,1,7
TYAA2023Z,20231201,1302,110.359375,110.359375,110.359375,110.359375,1,3
TYAA2023Z,20231201,1304,110.375000,110.375000,110.359375,110.359375,2,4
TYAA2023Z,20231201,1315,110.343750,110.343750,110.343750,110.343750,1,1
TYAA2023Z,20231201,1320,110.359375,110.359375,110.359375,110.359375,1,2
TYAA2023Z,20231201,1322,110.375000,110.375000,110.375000,110.375000,1,2
TYAA2023Z,20231201,1323,110.390625,110.390625,110.390625,110.390625,1,2
TYAA2023Z,20231201,1324,110.421875,110.421875,110.421875,110.421875,1,2
TYAA2023Z,20231201,1330,110.375000,110.375000,110.375000,110.375000,1,18
TYAA2023Z,20231201,1335,110.296875,110.296875,110.296875,110.296875,1,4
TYAA2023Z,20231201,1343,110.281250,110.281250,110.281250,110.281250,1,14
TYAA2023Z,20231201,1344,110.296875,110.296875,110.296875,110.296875,1,16
TYAA2023Z,20231201,1350,110.250000,110.250000,110.250000,110.250000,1,2
TYAA2023Z,20231201,1358,110.328125,110.343750,110.328125,110.343750,2,200
TYAA2023Z,20231201,1359,110.343750,110.343750,110.343750,110.343750,0,1
TYAA2023Z,20231201,1400,110.328125,110.328125,110.328125,110.328125,1,14
TYAA2023Z,20231201,1401,110.328125,110.328125,110.328125,110.328125,0,2
TYAA2023Z,20231201,1406,110.343750,110.343750,110.328125,110.328125,2,3
TYAA2023Z,20231201,1407,110.328125,110.328125,110.328125,110.328125,0,6
TYAA2023Z,20231201,1411,110.359375,110.359375,110.359375,110.359375,1,3
TYAA2023Z,20231201,1415,110.359375,110.359375,110.359375,110.359375,0,19
TYAA2023Z,20231201,1416,110.375000,110.375000,110.375000,110.375000,1,1
TYAA2023Z,20231201,1417,110.390625,110.390625,110.375000,110.390625,3,44
TYAA2023Z,20231201,1418,110.390625,110.390625,110.375000,110.375000,1,78
TYAA2023Z,20231201,1419,110.375000,110.375000,110.359375,110.375000,6,121
TYAA2023Z,20231201,1420,110.375000,110.375000,110.359375,110.359375,1,43
TYAA2023Z,20231201,1421,110.390625,110.390625,110.390625,110.390625,1,8
TYAA2023Z,20231201,1424,110.375000,110.375000,110.375000,110.375000,1,2
TYAA2023Z,20231201,1425,110.390625,110.390625,110.390625,110.390625,1,2
TYAA2023Z,20231201,1431,110.406250,110.406250,110.406250,110.406250,1,7
TYAA2023Z,20231201,1432,110.406250,110.406250,110.406250,110.406250,0,2
TYAA2023Z,20231201,1436,110.406250,110.406250,110.406250,110.406250,0,1
TYAA2023Z,20231201,1446,110.406250,110.406250,110.406250,110.406250,0,3
TYAA2023Z,20231201,1448,110.359375,110.359375,110.359375,110.359375,1,2
TYAA2023Z,20231201,1449,110.359375,110.359375,110.359375,110.359375,0,2
TYAA2023Z,20231201,1450,110.359375,110.359375,110.359375,110.359375,0,3
TYAA2023Z,20231201,1455,110.343750,110.343750,110.328125,110.328125,2,24
TYAA2023Z,20231201,1456,110.343750,110.343750,110.343750,110.343750,1,20
TYAA2023Z,20231201,1457,110.359375,110.359375,110.359375,110.359375,1,30
TYAA2023Z,20231201,1459,110.359375,110.359375,110.343750,110.359375,2,60
TYAA2023Z,20231201,1502,110.421875,110.421875,110.421875,110.421875,1,12
TYAA2023Z,20231201,1505,110.421875,110.421875,110.421875,110.421875,0,2
TYAA2023Z,20231201,1507,110.437500,110.437500,110.437500,110.437500,1,1
TYAA2023Z,20231201,1529,110.453125,110.453125,110.453125,110.453125,1,1
TYAA2023Z,20231201,1531,110.453125,110.453125,110.421875,110.421875,1,2
TYAA2023Z,20231201,1532,110.453125,110.453125,110.453125,110.453125,1,15
TYAA2023Z,20231201,1534,110.468750,110.468750,110.468750,110.468750,1,1
TYAA2023Z,20231201,1555,110.453125,110.453125,110.453125,110.453125,1,2
TYAA2023Z,20231203,1703,110.421875,110.421875,110.421875,110.421875,1,1
TYAA2023Z,20231203,1707,110.375000,110.375000,110.375000,110.375000,1,4
TYAA2023Z,20231203,1709,110.406250,110.406250,110.406250,110.406250,1,27
TYAA2023Z,20231203,1712,110.421875,110.421875,110.421875,110.421875,1,7
TYAA2023Z,20231203,1717,110.437500,110.437500,110.437500,110.437500,1,11
TYAA2023Z,20231203,1744,110.359375,110.359375,110.359375,110.359375,1,5
TYAA2023Z,20231203,1745,110.343750,110.343750,110.343750,110.343750,1,2
TYAA2023Z,20231203,1749,110.375000,110.375000,110.375000,110.375000,1,2
TYAA2023Z,20231203,1759,110.343750,110.343750,110.343750,110.343750,1,4
TYAA2023Z,20231203,1803,110.375000,110.375000,110.375000,110.375000,1,9
TYAA2023Z,20231203,1807,110.328125,110.328125,110.312500,110.312500,2,5
TYAA2023Z,20231203,1811,110.312500,110.312500,110.312500,110.312500,0,4
TYAA2023Z,20231203,1840,110.250000,110.250000,110.250000,110.250000,1,6
TYAA2023Z,20231203,1843,110.265625,110.265625,110.265625,110.265625,1,7
TYAA2023Z,20231203,1934,110.187500,110.187500,110.187500,110.187500,1,8
TYAA2023Z,20231203,1935,110.171875,110.171875,110.171875,110.171875,1,8
TYAA2023Z,20231203,1938,110.171875,110.187500,110.171875,110.187500,1,6
TYAA2023Z,20231203,2027,110.171875,110.171875,110.171875,110.171875,1,19
TYAA2023Z,20231203,2028,110.171875,110.171875,110.171875,110.171875,0,56
TYAA2023Z,20231203,2119,110.171875,110.171875,110.171875,110.171875,0,1
TYAA2023Z,20231203,2134,110.187500,110.187500,110.187500,110.187500,1,6
TYAA2023Z,20231203,2220,110.156250,110.156250,110.156250,110.156250,1,40
TYAA2023Z,20231203,2314,110.171875,110.171875,110.171875,110.171875,1,6
TYAA2023Z,20231203,2353,110.156250,110.187500,110.156250,110.187500,3,450
TYAA2023Z,20231203,2356,110.156250,110.156250,110.156250,110.156250,1,3
TYAA2023Z,20231203,2358,110.140625,110.140625,110.140625,110.140625,1,5
TYAA2023Z,20231204,0007,110.187500,110.187500,110.187500,110.187500,1,2
TYAA2023Z,20231204,0014,110.203125,110.218750,110.203125,110.218750,2,17
TYAA2023Z,20231204,0152,110.234375,110.234375,110.234375,110.234375,1,23
TYAA2023Z,20231204,0153,110.234375,110.234375,110.234375,110.234375,0,15
TYAA2023Z,20231204,0154,110.234375,110.234375,110.234375,110.234375,0,10
TYAA2023Z,20231204,0156,110.218750,110.218750,110.171875,110.171875,4,402
TYAA2023Z,20231204,0207,110.125000,110.125000,110.125000,110.125000,1,2
TYAA2023Z,20231204,0212,110.093750,110.093750,110.093750,110.093750,1,1
TYAA2023Z,20231204,0223,110.093750,110.093750,110.093750,110.093750,0,1
TYAA2023Z,20231204,0243,110.171875,110.171875,110.171875,110.171875,1,1
TYAA2023Z,20231204,0246,110.171875,110.171875,110.171875,110.171875,0,12
TYAA2023Z,20231204,0249,110.187500,110.187500,110.187500,110.187500,1,100
TYAA2023Z,20231204,0250,110.203125,110.203125,110.203125,110.203125,1,2
TYAA2023Z,20231204,0251,110.187500,110.187500,110.187500,110.187500,1,2
TYAA2023Z,20231204,0253,110.187500,110.187500,110.171875,110.171875,1,6
TYAA2023Z,20231204,0254,110.171875,110.171875,110.171875,110.171875,0,2
TYAA2023Z,20231204,0255,110.187500,110.187500,110.187500,110.187500,1,5
TYAA2023Z,20231204,0259,110.203125,110.218750,110.203125,110.218750,2,19
TYAA2023Z,20231204,0303,110.250000,110.265625,110.250000,110.265625,2,12
TYAA2023Z,20231204,0305,110.265625,110.265625,110.265625,110.265625,0,4
TYAA2023Z,20231204,0321,110.203125,110.203125,110.203125,110.203125,1,10
TYAA2023Z,20231204,0338,110.218750,110.218750,110.218750,110.218750,1,2
TYAA2023Z,20231204,0358,110.187500,110.187500,110.187500,110.187500,1,2
TYAA2023Z,20231204,0405,110.187500,110.187500,110.187500,110.187500,0,2
TYAA2023Z,20231204,0434,110.203125,110.203125,110.203125,110.203125,1,4
TYAA2023Z,20231204,0435,110.203125,110.203125,110.203125,110.203125,0,6
TYAA2023Z,20231204,0459,110.171875,110.171875,110.171875,110.171875,1,5
TYAA2023Z,20231204,0503,110.187500,110.187500,110.187500,110.187500,1,2
TYAA2023Z,20231204,0509,110.156250,110.156250,110.156250,110.156250,1,2
TYAA2023Z,20231204,0511,110.171875,110.171875,110.171875,110.171875,1,8
TYAA2023Z,20231204,0514,110.140625,110.140625,110.140625,110.140625,1,2
TYAA2023Z,20231204,0602,110.140625,110.140625,110.140625,110.140625,0,3
TYAA2023Z,20231204,0619,110.109375,110.109375,110.109375,110.109375,1,23
TYAA2023Z,20231204,0632,110.109375,110.109375,110.109375,110.109375,0,2
TYAA2023Z,20231204,0640,110.125000,110.125000,110.125000,110.125000,1,7
TYAA2023Z,20231204,0643,110.125000,110.125000,110.125000,110.125000,0,1
TYAA2023Z,20231204,0648,110.140625,110.140625,110.140625,110.140625,1,2
TYAA2023Z,20231204,0650,110.125000,110.125000,110.125000,110.125000,1,22
TYAA2023Z,20231204,0700,110.125000,110.125000,110.125000,110.125000,0,7
TYAA2023Z,20231204,0704,110.093750,110.093750,110.093750,110.093750,1,1
TYAA2023Z,20231204,0705,110.093750,110.093750,110.093750,110.093750,0,1
TYAA2023Z,20231204,0706,110.093750,110.109375,110.093750,110.109375,1,4
TYAA2023Z,20231204,0710,110.093750,110.093750,110.093750,110.093750,1,2
TYAA2023Z,20231204,0715,110.125000,110.125000,110.125000,110.125000,1,2
TYAA2023Z,20231204,0718,110.203125,110.203125,110.203125,110.203125,1,2
TYAA2023Z,20231204,0719,110.203125,110.203125,110.203125,110.203125,0,3
TYAA2023Z,20231204,0720,110.156250,110.171875,110.156250,110.171875,2,6
TYAA2023Z,20231204,0721,110.171875,110.171875,110.171875,110.171875,0,2
TYAA2023Z,20231204,0722,110.171875,110.171875,110.171875,110.171875,0,2
TYAA2023Z,20231204,0726,110.171875,110.171875,110.171875,110.171875,0,2
TYAA2023Z,20231204,0727,110.156250,110.156250,110.156250,110.156250,1,100
TYAA2023Z,20231204,0733,110.156250,110.156250,110.156250,110.156250,0,100
TYAA2023Z,20231204,0737,110.140625,110.140625,110.140625,110.140625,1,5
TYAA2023Z,20231204,0738,110.093750,110.093750,110.093750,110.093750,1,5
TYAA2023Z,20231204,0742,110.125000,110.125000,110.125000,110.125000,1,2
TYAA2023Z,20231204,0743,110.125000,110.125000,110.125000,110.125000,0,7
TYAA2023Z,20231204,0748,110.156250,110.156250,110.156250,110.156250,1,10
TYAA2023Z,20231204,0754,110.156250,110.156250,110.156250,110.156250,0,2
TYAA2023Z,20231204,0755,110.187500,110.187500,110.187500,110.187500,1,2
TYAA2023Z,20231204,0758,110.171875,110.171875,110.140625,110.140625,3,94
TYAA2023Z,20231204,0759,110.093750,110.109375,110.093750,110.109375,2,12
TYAA2023Z,20231204,0800,110.093750,110.093750,110.078125,110.078125,2,4
TYAA2023Z,20231204,0802,110.031250,110.031250,110.015625,110.015625,2,9
TYAA2023Z,20231204,0803,110.046875,110.046875,110.046875,110.046875,1,4
TYAA2023Z,20231204,0807,110.046875,110.046875,110.046875,110.046875,0,6
TYAA2023Z,20231204,0809,110.000000,110.000000,110.000000,110.000000,1,5
TYAA2023Z,20231204,0810,110.015625,110.015625,110.015625,110.015625,1,5
TYAA2023Z,20231204,0816,109.984375,109.984375,109.984375,109.984375,1,1
TYAA2023Z,20231204,0817,110.000000,110.015625,110.000000,110.015625,2,3
TYAA2023Z,20231204,0818,110.015625,110.015625,110.015625,110.015625,0,2
TYAA2023Z,20231204,0825,110.031250,110.031250,110.031250,110.031250,1,2
TYAA2023Z,20231204,0827,110.062500,110.062500,110.062500,110.062500,1,36
TYAA2023Z,20231204,0829,110.031250,110.046875,110.031250,110.031250,3,11
TYAA2023Z,20231204,0830,110.000000,110.000000,109.984375,109.984375,2,7
TYAA2023Z,20231204,0833,110.031250,110.031250,110.031250,110.031250,1,2
TYAA2023Z,20231204,0834,110.031250,110.031250,110.031250,110.031250,0,69
TYAA2023Z,20231204,0835,110.031250,110.031250,110.031250,110.031250,0,40
TYAA2023Z,20231204,0836,110.015625,110.031250,110.015625,110.031250,2,203
TYAA2023Z,20231204,0837,110.046875,110.046875,110.046875,110.046875,1,2
TYAA2023Z,20231204,0843,110.062500,110.062500,110.062500,110.062500,1,1
TYAA2023Z,20231204,0844,110.031250,110.031250,110.031250,110.031250,1,2
TYAA2023Z,20231204,0845,110.046875,110.062500,110.046875,110.062500,2,6
TYAA2023Z,20231204,0846,110.046875,110.046875,110.046875,110.046875,1,2
TYAA2023Z,20231204,0848,110.078125,110.078125,110.078125,110.078125,1,30
TYAA2023Z,20231204,0849,110.062500,110.062500,110.062500,110.062500,1,2
TYAA2023Z,20231204,0850,110.062500,110.062500,110.062500,110.062500,0,2
TYAA2023Z,20231204,0852,110.093750,110.093750,110.078125,110.078125,2,2
TYAA2023Z,20231204,0855,110.125000,110.140625,110.125000,110.140625,2,5
TYAA2023Z,20231204,0856,110.140625,110.156250,110.140625,110.156250,1,3
TYAA2023Z,20231204,0900,110.171875,110.171875,110.171875,110.171875,1,5
TYAA2023Z,20231204,0901,110.203125,110.203125,110.203125,110.203125,1,7
TYAA2023Z,20231204,0902,110.218750,110.218750,110.218750,110.218750,1,2
TYAA2023Z,20231204,0903,110.218750,110.218750,110.218750,110.218750,0,2
TYAA2023Z,20231204,0904,110.234375,110.250000,110.234375,110.250000,2,7
TYAA2023Z,20231204,0905,110.234375,110.234375,110.234375,110.234375,1,1
TYAA2023Z,20231204,0908,110.203125,110.203125,110.203125,110.203125,1,2
TYAA2023Z,20231204,0910,110.187500,110.187500,110.187500,110.187500,1,1
TYAA2023Z,20231204,0913,110.171875,110.171875,110.171875,110.171875,1,1
TYAA2023Z,20231204,0914,110.156250,110.156250,110.156250,110.156250,1,1
TYAA2023Z,20231204,0915,110.156250,110.156250,110.156250,110.156250,0,1
TYAA2023Z,20231204,0916,110.187500,110.187500,110.187500,110.187500,1,1
TYAA2023Z,20231204,0917,110.187500,110.187500,110.187500,110.187500,0,1
TYAA2023Z,20231204,0919,110.156250,110.156250,110.109375,110.109375,4,83
TYAA2023Z,20231204,0920,110.125000,110.125000,110.125000,110.125000,1,42
TYAA2023Z,20231204,0921,110.109375,110.109375,110.109375,110.109375,1,3
TYAA2023Z,20231204,0922,110.093750,110.093750,110.093750,110.093750,1,2
TYAA2023Z,20231204,0925,110.046875,110.046875,110.031250,110.031250,2,65
TYAA2023Z,20231204,0927,110.046875,110.062500,110.046875,110.062500,2,65
TYAA2023Z,20231204,0928,110.046875,110.046875,110.046875,110.046875,1,2
TYAA2023Z,20231204,0930,110.031250,110.031250,110.015625,110.015625,2,3
TYAA2023Z,20231204,0931,110.062500,110.062500,110.046875,110.046875,2,13
TYAA2023Z,20231204,0932,110.046875,110.046875,110.046875,110.046875,0,5
TYAA2023Z,20231204,0933,110.031250,110.031250,110.015625,110.015625,2,2
TYAA2023Z,20231204,0934,109.984375,109.984375,109.984375,109.984375,1,1
TYAA2023Z,20231204,0935,109.968750,109.968750,109.968750,109.968750,1,1
TYAA2023Z,20231204,0937,109.953125,109.953125,109.937500,109.937500,2,2
TYAA2023Z,20231204,0944,109.921875,109.921875,109.921875,109.921875,1,5
TYAA2023Z,20231204,0946,109.921875,109.921875,109.921875,109.921875,0,5
TYAA2023Z,20231204,0947,109.937500,109.937500,109.921875,109.921875,2,31
TYAA2023Z,20231204,0948,109.921875,109.921875,109.921875,109.921875,0,2
TYAA2023Z,20231204,0950,109.890625,109.890625,109.890625,109.890625,1,23
TYAA2023Z,20231204,0953,109.906250,109.906250,109.906250,109.906250,1,40
TYAA2023Z,20231204,0954,109.906250,109.906250,109.890625,109.890625,1,3
TYAA2023Z,20231204,0955,109.890625,109.906250,109.890625,109.906250,1,30
TYAA2023Z,20231204,0956,109.890625,109.890625,109.890625,109.890625,1,1
TYAA2023Z,20231204,0957,109.875000,109.875000,109.875000,109.875000,1,4
TYAA2023Z,20231204,0958,109.875000,109.875000,109.875000,109.875000,0,4
TYAA2023Z,20231204,0959,109.890625,109.890625,109.890625,109.890625,1,2
TYAA2023Z,20231204,1005,109.921875,109.937500,109.921875,109.937500,2,5
TYAA2023Z,20231204,1006,109.921875,109.937500,109.921875,109.937500,2,7
TYAA2023Z,20231204,1007,109.937500,109.937500,109.937500,109.937500,0,6
TYAA2023Z,20231204,1008,109.937500,109.937500,109.937500,109.937500,0,1
TYAA2023Z,20231204,1009,109.937500,109.937500,109.937500,109.937500,0,1
TYAA2023Z,20231204,1010,109.937500,109.937500,109.937500,109.937500,0,1
TYAA2023Z,20231204,1011,109.953125,109.968750,109.937500,109.937500,3,32
TYAA2023Z,20231204,1012,109.921875,109.953125,109.921875,109.921875,4,33
TYAA2023Z,20231204,1013,109.906250,109.921875,109.906250,109.921875,2,7
TYAA2023Z,20231204,1014,109.937500,109.937500,109.937500,109.937500,1,2
TYAA2023Z,20231204,1016,109.906250,109.921875,109.906250,109.921875,2,2
TYAA2023Z,20231204,1017,109.921875,109.921875,109.906250,109.906250,1,10
TYAA2023Z,20231204,1019,109.937500,109.937500,109.937500,109.937500,1,1
TYAA2023Z,20231204,1020,109.937500,109.937500,109.937500,109.937500,0,1
TYAA2023Z,20231204,1021,109.906250,109.906250,109.906250,109.906250,1,1
TYAA2023Z,20231204,1024,109.921875,109.921875,109.921875,109.921875,1,1
TYAA2023Z,20231204,1030,109.906250,109.906250,109.906250,109.906250,1,1
TYAA2023Z,20231204,1035,109.890625,109.890625,109.890625,109.890625,1,10
TYAA2023Z,20231204,1036,109.906250,109.906250,109.906250,109.906250,1,6
TYAA2023Z,20231204,1038,109.890625,109.890625,109.890625,109.890625,1,2
TYAA2023Z,20231204,1041,109.906250,109.906250,109.906250,109.906250,1,1
TYAA2023Z,20231204,1042,109.906250,109.906250,109.906250,109.906250,0,1
TYAA2023Z,20231204,1043,109.890625,109.890625,109.890625,109.890625,1,1
TYAA2023Z,20231204,1050,109.875000,109.875000,109.875000,109.875000,1,2
TYAA2023Z,20231204,1051,109.890625,109.890625,109.890625,109.890625,1,6
TYAA2023Z,20231204,1052,109.890625,109.890625,109.890625,109.890625,0,2
TYAA2023Z,20231204,1053,109.890625,109.890625,109.890625,109.890625,0,6
TYAA2023Z,20231204,1054,109.890625,109.890625,109.890625,109.890625,0,1
TYAA2023Z,20231204,1056,109.875000,109.875000,109.875000,109.875000,1,5
TYAA2023Z,20231204,1057,109.890625,109.890625,109.890625,109.890625,1,5
TYAA2023Z,20231204,1059,109.921875,109.921875,109.921875,109.921875,1,1
TYAA2023Z,20231204,1101,109.906250,109.906250,109.906250,109.906250,1,1
TYAA2023Z,20231204,1114,109.921875,109.921875,109.921875,109.921875,1,1
TYAA2023Z,20231204,1115,109.921875,109.921875,109.921875,109.921875,0,7
TYAA2023Z,20231204,1117,109.937500,109.937500,109.937500,109.937500,1,1
TYAA2023Z,20231204,1120,109.921875,109.921875,109.921875,109.921875,1,5
TYAA2023Z,20231204,1121,109.875000,109.875000,109.875000,109.875000,1,3
TYAA2023Z,20231204,1124,109.875000,109.875000,109.875000,109.875000,0,1
TYAA2023Z,20231204,1126,109.859375,109.859375,109.859375,109.859375,1,1
TYAA2023Z,20231204,1129,109.875000,109.875000,109.875000,109.875000,1,1
TYAA2023Z,20231204,1138,109.828125,109.828125,109.828125,109.828125,1,1
TYAA2023Z,20231204,1142,109.859375,109.859375,109.859375,109.859375,1,2
TYAA2023Z,20231204,1146,109.859375,109.859375,109.859375,109.859375,0,1
TYAA2023Z,20231204,1206,109.875000,109.875000,109.875000,109.875000,1,6
TYAA2023Z,20231204,1207,109.875000,109.875000,109.875000,109.875000,0,4
TYAA2023Z,20231204,1208,109.859375,109.859375,109.859375,109.859375,1,80
TYAA2023Z,20231204,1209,109.859375,109.859375,109.859375,109.859375,0,1
TYAA2023Z,20231204,1219,109.812500,109.812500,109.812500,109.812500,1,120
TYAA2023Z,20231204,1222,109.812500,109.812500,109.812500,109.812500,0,4
TYAA2023Z,20231204,1235,109.812500,109.812500,109.812500,109.812500,0,2
TYAA2023Z,20231204,1240,109.859375,109.859375,109.859375,109.859375,1,2
TYAA2023Z,20231204,1246,109.843750,109.843750,109.843750,109.843750,1,2
TYAA2023Z,20231204,1251,109.843750,109.843750,109.843750,109.843750,0,2
TYAA2023Z,20231204,1253,109.843750,109.843750,109.843750,109.843750,0,1
TYAA2023Z,20231204,1302,109.875000,109.875000,109.875000,109.875000,1,17
TYAA2023Z,20231204,1319,109.875000,109.875000,109.875000,109.875000,0,1
TYAA2023Z,20231204,1324,109.875000,109.875000,109.875000,109.875000,0,3
TYAA2023Z,20231204,1326,109.890625,109.890625,109.890625,109.890625,1,6
TYAA2023Z,20231204,1328,109.890625,109.890625,109.890625,109.890625,0,1
TYAA2023Z,20231204,1329,109.890625,109.890625,109.890625,109.890625,0,1
TYAA2023Z,20231204,1342,109.875000,109.875000,109.875000,109.875000,1,1
TYAA2023Z,20231204,1348,109.859375,109.859375,109.859375,109.859375,1,1
TYAA2023Z,20231204,1354,109.906250,109.906250,109.906250,109.906250,1,1
TYAA2023Z,20231204,1358,109.890625,109.906250,109.890625,109.906250,2,18
TYAA2023Z,20231204,1359,109.906250,109.921875,109.890625,109.890625,2,2
TYAA2023Z,20231204,1452,110.015625,110.015625,110.015625,110.015625,1,9
TYAA2023Z,20231204,1459,109.984375,109.984375,109.984375,109.984375,1,11
TYAA2023Z,20231204,1529,110.062500,110.062500,110.062500,110.062500,1,10
TYAA2023Z,20231204,1820,110.125000,110.125000,110.125000,110.125000,1,2
TYAA2023Z,20231204,1905,110.109375,110.109375,110.109375,110.109375,1,2
TYAA2023Z,20231204,1909,110.125000,110.125000,110.125000,110.125000,1,1
TYAA2023Z,20231204,1943,110.078125,110.078125,110.078125,110.078125,1,2
TYAA2023Z,20231204,2004,110.078125,110.078125,110.078125,110.078125,0,2
TYAA2023Z,20231204,2118,110.031250,110.031250,110.031250,110.031250,1,6
TYAA2023Z,20231204,2133,110.031250,110.031250,110.031250,110.031250,0,9
TYAA2023Z,20231204,2148,110.078125,110.078125,110.078125,110.078125,1,2
TYAA2023Z,20231204,2153,110.093750,110.093750,110.093750,110.093750,1,2
TYAA2023Z,20231204,2212,110.171875,110.171875,110.171875,110.171875,1,2
TYAA2023Z,20231204,2235,110.140625,110.140625,110.140625,110.140625,1,2
TYAA2023Z,20231204,2237,110.140625,110.140625,110.140625,110.140625,0,3
TYAA2023Z,20231204,2257,110.140625,110.140625,110.140625,110.140625,0,2
TYAA2023Z,20231205,0204,110.218750,110.218750,110.218750,110.218750,1,1
TYAA2023Z,20231205,0207,110.234375,110.234375,110.234375,110.234375,1,7
TYAA2023Z,20231205,0210,110.234375,110.250000,110.234375,110.250000,1,50
TYAA2023Z,20231205,0216,110.203125,110.203125,110.187500,110.187500,2,7
TYAA2023Z,20231205,0219,110.250000,110.250000,110.250000,110.250000,1,1
TYAA2023Z,20231205,0220,110.250000,110.250000,110.250000,110.250000,0,6
TYAA2023Z,20231205,0225,110.281250,110.281250,110.281250,110.281250,1,1
TYAA2023Z,20231205,0236,110.203125,110.203125,110.203125,110.203125,1,1
TYAA2023Z,20231205,0252,110.156250,110.156250,110.156250,110.156250,1,2
TYAA2023Z,20231205,0254,110.140625,110.156250,110.140625,110.156250,2,2
TYAA2023Z,20231205,0255,110.140625,110.140625,110.140625,110.140625,1,1
TYAA2023Z,20231205,0258,110.109375,110.109375,110.109375,110.109375,1,2
TYAA2023Z,20231205,0301,110.093750,110.093750,110.093750,110.093750,1,1
TYAA2023Z,20231205,0304,110.078125,110.078125,110.078125,110.078125,1,1
TYAA2023Z,20231205,0306,110.093750,110.093750,110.093750,110.093750,1,9
TYAA2023Z,20231205,0307,110.093750,110.093750,110.093750,110.093750,0,2
TYAA2023Z,20231205,0309,110.109375,110.109375,110.109375,110.109375,1,1
TYAA2023Z,20231205,0314,110.125000,110.140625,110.125000,110.140625,2,2
TYAA2023Z,20231205,0318,110.156250,110.156250,110.156250,110.156250,1,1
TYAA2023Z,20231205,0337,110.171875,110.171875,110.171875,110.171875,1,1
TYAA2023Z,20231205,0405,110.156250,110.156250,110.156250,110.156250,1,2
TYAA2023Z,20231205,0427,110.109375,110.109375,110.109375,110.109375,1,1
TYAA2023Z,20231205,0429,110.093750,110.093750,110.093750,110.093750,1,1
TYAA2023Z,20231205,0430,110.093750,110.093750,110.093750,110.093750,0,1
TYAA2023Z,20231205,0434,110.125000,110.125000,110.125000,110.125000,1,5
TYAA2023Z,20231205,0436,110.125000,110.125000,110.125000,110.125000,0,10
TYAA2023Z,20231205,0441,110.125000,110.125000,110.125000,110.125000,0,10
TYAA2023Z,20231205,0524,110.171875,110.171875,110.171875,110.171875,1,5
TYAA2023Z,20231205,0550,110.187500,110.187500,110.187500,110.187500,1,7
TYAA2023Z,20231205,0553,110.218750,110.218750,110.218750,110.218750,1,1
TYAA2023Z,20231205,0556,110.234375,110.234375,110.234375,110.234375,1,7
TYAA2023Z,20231205,0602,110.218750,110.218750,110.218750,110.218750,1,1
TYAA2023Z,20231205,0631,110.250000,110.250000,110.250000,110.250000,1,5
TYAA2023Z,20231205,0639,110.234375,110.234375,110.234375,110.234375,1,2
TYAA2023Z,20231205,0652,110.265625,110.265625,110.265625,110.265625,1,19
TYAA2023Z,20231205,0655,110.265625,110.265625,110.265625,110.265625,0,1
TYAA2023Z,20231205,0701,110.265625,110.265625,110.265625,110.265625,0,2
TYAA2023Z,20231205,0704,110.281250,110.281250,110.281250,110.281250,1,1
TYAA2023Z,20231205,0714,110.296875,110.296875,110.281250,110.281250,2,4
TYAA2023Z,20231205,0715,110.250000,110.250000,110.250000,110.250000,1,4
TYAA2023Z,20231205,0716,110.218750,110.218750,110.218750,110.218750,1,4
TYAA2023Z,20231205,0719,110.234375,110.234375,110.234375,110.234375,1,20
TYAA2023Z,20231205,0720,110.250000,110.250000,110.234375,110.234375,2,6
TYAA2023Z,20231205,0721,110.281250,110.296875,110.281250,110.296875,2,15
TYAA2023Z,20231205,0722,110.312500,110.312500,110.312500,110.312500,1,4
TYAA2023Z,20231205,0724,110.343750,110.343750,110.343750,110.343750,1,6
TYAA2023Z,20231205,0726,110.359375,110.375000,110.359375,110.359375,3,9
TYAA2023Z,20231205,0727,110.343750,110.343750,110.296875,110.296875,6,19
TYAA2023Z,20231205,0728,110.312500,110.312500,110.312500,110.312500,1,4
TYAA2023Z,20231205,0731,110.375000,110.375000,110.375000,110.375000,1,4
TYAA2023Z,20231205,0735,110.390625,110.390625,110.390625,110.390625,1,9
TYAA2023Z,20231205,0736,110.375000,110.375000,110.375000,110.375000,1,6
TYAA2023Z,20231205,0741,110.375000,110.375000,110.375000,110.375000,0,2
TYAA2023Z,20231205,0744,110.375000,110.375000,110.375000,110.375000,0,6
TYAA2023Z,20231205,0747,110.375000,110.375000,110.375000,110.375000,0,6
TYAA2023Z,20231205,0748,110.343750,110.343750,110.343750,110.343750,1,5
TYAA2023Z,20231205,0751,110.359375,110.359375,110.359375,110.359375,1,2
TYAA2023Z,20231205,0755,110.406250,110.406250,110.406250,110.406250,1,4
TYAA2023Z,20231205,0756,110.406250,110.406250,110.406250,110.406250,0,4
TYAA2023Z,20231205,0757,110.421875,110.421875,110.421875,110.421875,1,4
TYAA2023Z,20231205,0759,110.406250,110.406250,110.406250,110.406250,1,2
TYAA2023Z,20231205,0800,110.406250,110.406250,110.406250,110.406250,0,2
TYAA2023Z,20231205,0801,110.406250,110.406250,110.406250,110.406250,0,4
TYAA2023Z,20231205,0802,110.406250,110.406250,110.390625,110.390625,1,6
TYAA2023Z,20231205,0805,110.375000,110.375000,110.375000,110.375000,1,2
TYAA2023Z,20231205,0807,110.359375,110.359375,110.359375,110.359375,1,2
TYAA2023Z,20231205,0812,110.359375,110.359375,110.359375,110.359375,0,1
TYAA2023Z,20231205,0813,110.343750,110.343750,110.343750,110.343750,1,2
TYAA2023Z,20231205,0814,110.343750,110.343750,110.343750,110.343750,0,5
TYAA2023Z,20231205,0816,110.359375,110.359375,110.359375,110.359375,1,1
TYAA2023Z,20231205,0819,110.343750,110.343750,110.343750,110.343750,1,6
TYAA2023Z,20231205,0821,110.312500,110.312500,110.312500,110.312500,1,3
TYAA2023Z,20231205,0822,110.296875,110.296875,110.296875,110.296875,1,4
TYAA2023Z,20231205,0824,110.296875,110.296875,110.296875,110.296875,0,1
TYAA2023Z,20231205,0828,110.296875,110.296875,110.296875,110.296875,0,4
TYAA2023Z,20231205,0829,110.281250,110.281250,110.281250,110.281250,1,1
TYAA2023Z,20231205,0834,110.312500,110.312500,110.312500,110.312500,1,1
TYAA2023Z,20231205,0837,110.390625,110.390625,110.390625,110.390625,1,2
TYAA2023Z,20231205,0839,110.406250,110.406250,110.406250,110.406250,1,1
TYAA2023Z,20231205,0840,110.421875,110.421875,110.421875,110.421875,1,2
TYAA2023Z,20231205,0844,110.390625,110.390625,110.375000,110.375000,2,5
TYAA2023Z,20231205,0845,110.281250,110.281250,110.265625,110.265625,2,3
TYAA2023Z,20231205,0846,110.312500,110.312500,110.312500,110.312500,1,1
TYAA2023Z,20231205,0852,110.281250,110.281250,110.281250,110.281250,1,2
TYAA2023Z,20231205,0857,110.312500,110.312500,110.312500,110.312500,1,4
TYAA2023Z,20231205,0858,110.343750,110.343750,110.343750,110.343750,1,1
TYAA2023Z,20231205,0900,110.625000,110.656250,110.500000,110.609375,8,53
TYAA2023Z,20231205,0901,110.609375,110.656250,110.609375,110.640625,6,20
TYAA2023Z,20231205,0902,110.640625,110.656250,110.593750,110.593750,3,30
TYAA2023Z,20231205,0903,110.609375,110.609375,110.609375,110.609375,1,1
TYAA2023Z,20231205,0904,110.609375,110.609375,110.609375,110.609375,0,5
TYAA2023Z,20231205,0905,110.578125,110.578125,110.515625,110.515625,6,12
TYAA2023Z,20231205,0906,110.500000,110.500000,110.500000,110.500000,1,2
TYAA2023Z,20231205,0908,110.453125,110.453125,110.437500,110.437500,2,7
TYAA2023Z,20231205,0909,110.468750,110.468750,110.453125,110.453125,2,2
TYAA2023Z,20231205,0910,110.515625,110.515625,110.515625,110.515625,1,3
TYAA2023Z,20231205,0911,110.484375,110.484375,110.484375,110.484375,1,25
TYAA2023Z,20231205,0912,110.531250,110.578125,110.515625,110.578125,4,14
TYAA2023Z,20231205,0913,110.562500,110.562500,110.562500,110.562500,1,2
TYAA2023Z,20231205,0914,110.468750,110.484375,110.468750,110.484375,2,20
TYAA2023Z,20231205,0916,110.453125,110.453125,110.453125,110.453125,1,7
TYAA2023Z,20231205,0917,110.468750,110.468750,110.468750,110.468750,1,4
TYAA2023Z,20231205,0918,110.468750,110.468750,110.468750,110.468750,0,6
TYAA2023Z,20231205,0919,110.453125,110.453125,110.453125,110.453125,1,1
TYAA2023Z,20231205,0920,110.468750,110.468750,110.468750,110.468750,1,2
TYAA2023Z,20231205,0922,110.515625,110.546875,110.515625,110.546875,2,4
TYAA2023Z,20231205,0923,110.500000,110.500000,110.500000,110.500000,1,7
TYAA2023Z,20231205,0924,110.500000,110.515625,110.500000,110.515625,1,2
TYAA2023Z,20231205,0927,110.500000,110.500000,110.500000,110.500000,1,1
TYAA2023Z,20231205,0931,110.453125,110.453125,110.453125,110.453125,1,1
TYAA2023Z,20231205,0932,110.453125,110.453125,110.406250,110.437500,4,49
TYAA2023Z,20231205,0933,110.421875,110.453125,110.421875,110.453125,6,83
TYAA2023Z,20231205,0934,110.421875,110.437500,110.406250,110.406250,6,84
TYAA2023Z,20231205,0935,110.421875,110.468750,110.421875,110.437500,5,91
TYAA2023Z,20231205,0937,110.421875,110.421875,110.421875,110.421875,1,2
TYAA2023Z,20231205,0938,110.421875,110.421875,110.421875,110.421875,0,8
TYAA2023Z,20231205,0939,110.375000,110.375000,110.375000,110.375000,1,2
TYAA2023Z,20231205,0940,110.375000,110.375000,110.375000,110.375000,0,3
TYAA2023Z,20231205,0942,110.406250,110.406250,110.406250,110.406250,1,4
TYAA2023Z,20231205,0945,110.406250,110.421875,110.406250,110.421875,1,7
TYAA2023Z,20231205,0946,110.421875,110.421875,110.421875,110.421875,0,4
TYAA2023Z,20231205,0947,110.437500,110.437500,110.437500,110.437500,1,2
TYAA2023Z,20231205,0948,110.421875,110.421875,110.421875,110.421875,1,5
TYAA2023Z,20231205,0949,110.421875,110.437500,110.421875,110.437500,1,4
TYAA2023Z,20231205,0955,110.531250,110.531250,110.531250,110.531250,1,1
TYAA2023Z,20231205,1004,110.593750,110.593750,110.593750,110.593750,1,11
TYAA2023Z,20231205,1008,110.593750,110.593750,110.593750,110.593750,0,2
TYAA2023Z,20231205,1012,110.562500,110.562500,110.562500,110.562500,1,9
TYAA2023Z,20231205,1013,110.593750,110.593750,110.593750,110.593750,1,3
TYAA2023Z,20231205,1015,110.593750,110.593750,110.593750,110.593750,0,7
TYAA2023Z,20231205,1019,110.531250,110.531250,110.531250,110.531250,1,2
TYAA2023Z,20231205,1020,110.515625,110.515625,110.515625,110.515625,1,1
TYAA2023Z,20231205,1022,110.515625,110.515625,110.515625,110.515625,0,8
TYAA2023Z,20231205,1030,110.546875,110.546875,110.546875,110.546875,1,1
TYAA2023Z,20231205,1031,110.546875,110.546875,110.546875,110.546875,0,1
TYAA2023Z,20231205,1052,110.515625,110.515625,110.484375,110.484375,2,4
TYAA2023Z,20231205,1054,110.468750,110.484375,110.468750,110.484375,2,7
TYAA2023Z,20231205,1056,110.484375,110.484375,110.484375,110.484375,0,2
TYAA2023Z,20231205,1058,110.531250,110.531250,110.531250,110.531250,1,4
TYAA2023Z,20231205,1101,110.531250,110.531250,110.531250,110.531250,0,4
TYAA2023Z,20231205,1103,110.531250,110.531250,110.531250,110.531250,0,5
TYAA2023Z,20231205,1108,110.578125,110.578125,110.578125,110.578125,1,2
TYAA2023Z,20231205,1110,110.609375,110.609375,110.609375,110.609375,1,2
TYAA2023Z,20231205,1113,110.593750,110.593750,110.593750,110.593750,1,11
TYAA2023Z,20231205,1118,110.625000,110.625000,110.625000,110.625000,1,2
TYAA2023Z,20231205,1124,110.593750,110.593750,110.593750,110.593750,1,2
TYAA2023Z,20231205,1125,110.578125,110.578125,110.578125,110.578125,1,7
TYAA2023Z,20231205,1135,110.593750,110.609375,110.593750,110.609375,2,11
TYAA2023Z,20231205,1139,110.609375,110.609375,110.609375,110.609375,0,2
TYAA2023Z,20231205,1142,110.578125,110.578125,110.578125,110.578125,1,2
TYAA2023Z,20231205,1143,110.578125,110.578125,110.578125,110.578125,0,2
TYAA2023Z,20231205,1145,110.578125,110.578125,110.578125,110.578125,0,2
TYAA2023Z,20231205,1159,110.578125,110.578125,110.578125,110.578125,0,8
TYAA2023Z,20231205,1200,110.562500,110.562500,110.562500,110.562500,1,2
TYAA2023Z,20231205,1218,110.484375,110.484375,110.484375,110.484375,1,2
TYAA2023Z,20231205,1226,110.515625,110.515625,110.515625,110.515625,1,2
TYAA2023Z,20231205,1228,110.500000,110.500000,110.500000,110.500000,1,2
TYAA2023Z,20231205,1301,110.562500,110.562500,110.562500,110.562500,1,2
TYAA2023Z,20231205,1348,110.593750,110.593750,110.593750,110.593750,1,8
TYAA2023Z,20231205,1359,110.625000,110.625000,110.625000,110.625000,1,9
TYAA2023Z,20231205,1401,110.609375,110.609375,110.609375,110.609375,1,5
TYAA2023Z,20231205,1412,110.609375,110.609375,110.609375,110.609375,0,5
TYAA2023Z,20231205,1419,110.593750,110.593750,110.593750,110.593750,1,5
TYAA2023Z,20231205,1433,110.546875,110.546875,110.546875,110.546875,1,1
TYAA2023Z,20231205,1501,110.593750,110.593750,110.593750,110.593750,1,6
TYAA2023Z,20231205,1522,110.562500,110.562500,110.562500,110.562500,1,9
TYAA2023Z,20231205,1530,110.593750,110.593750,110.593750,110.593750,1,198
TYAA2023Z,20231205,1535,110.609375,110.609375,110.609375,110.609375,1,1
TYAA2023Z,20231205,1544,110.656250,110.656250,110.656250,110.656250,1,1
TYAA2023Z,20231205,1831,110.578125,110.578125,110.578125,110.578125,1,1
TYAA2023Z,20231205,1836,110.562500,110.562500,110.562500,110.562500,1,10
TYAA2023Z,20231205,1837,110.562500,110.562500,110.562500,110.562500,0,6
TYAA2023Z,20231205,2117,110.468750,110.468750,110.468750,110.468750,1,1
TYAA2023Z,20231205,2129,110.437500,110.437500,110.437500,110.437500,1,1
TYAA2023Z,20231206,0306,110.609375,110.609375,110.609375,110.609375,1,1
TYAA2023Z,20231206,0314,110.609375,110.609375,110.609375,110.609375,0,14
TYAA2023Z,20231206,0409,110.406250,110.406250,110.406250,110.406250,1,4
TYAA2023Z,20231206,0411,110.453125,110.453125,110.453125,110.453125,1,2
TYAA2023Z,20231206,0447,110.453125,110.468750,110.453125,110.468750,1,27
TYAA2023Z,20231206,0519,110.375000,110.375000,110.375000,110.375000,1,1
TYAA2023Z,20231206,0528,110.406250,110.406250,110.406250,110.406250,1,1
TYAA2023Z,20231206,0531,110.375000,110.375000,110.375000,110.375000,1,1
TYAA2023Z,20231206,0551,110.406250,110.406250,110.406250,110.406250,1,3
TYAA2023Z,20231206,0616,110.406250,110.406250,110.406250,110.406250,0,1
TYAA2023Z,20231206,0716,110.515625,110.515625,110.515625,110.515625,1,1
TYAA2023Z,20231206,0718,110.515625,110.515625,110.515625,110.515625,0,1
TYAA2023Z,20231206,0809,110.765625,110.765625,110.765625,110.765625,1,2
TYAA2023Z,20231206,0810,110.750000,110.750000,110.750000,110.750000,1,1
TYAA2023Z,20231206,0814,110.687500,110.703125,110.671875,110.671875,3,25
TYAA2023Z,20231206,0900,110.640625,110.640625,110.640625,110.640625,1,2
TYAA2023Z,20231206,0902,110.625000,110.625000,110.625000,110.625000,1,2
TYAA2023Z,20231206,0904,110.562500,110.562500,110.562500,110.562500,1,1
TYAA2023Z,20231206,0919,110.703125,110.703125,110.703125,110.703125,1,2
TYAA2023Z,20231206,0920,110.750000,110.750000,110.750000,110.750000,1,2
TYAA2023Z,20231206,0924,110.750000,110.750000,110.750000,110.750000,0,4
TYAA2023Z,20231206,0939,110.843750,110.843750,110.843750,110.843750,1,2
TYAA2023Z,20231206,1001,110.796875,110.796875,110.796875,110.796875,1,5
TYAA2023Z,20231206,1010,110.796875,110.796875,110.796875,110.796875,0,1
TYAA2023Z,20231206,1013,110.812500,110.812500,110.812500,110.812500,1,1
TYAA2023Z,20231206,1026,110.687500,110.687500,110.687500,110.687500,1,3
TYAA2023Z,20231206,1032,110.734375,110.734375,110.734375,110.734375,1,7
TYAA2023Z,20231206,1042,110.765625,110.765625,110.765625,110.765625,1,1
TYAA2023Z,20231206,1051,110.828125,110.828125,110.828125,110.828125,1,4
TYAA2023Z,20231206,1102,110.828125,110.828125,110.828125,110.828125,0,1
TYAA2023Z,20231206,1309,110.859375,110.859375,110.859375,110.859375,1,5
TYAA2023Z,20231206,1312,110.875000,110.875000,110.875000,110.875000,1,1
TYAA2023Z,20231206,1352,110.843750,110.843750,110.843750,110.843750,1,64
TYAA2023Z,20231206,1355,110.843750,110.843750,110.843750,110.843750,0,2
TYAA2023Z,20231206,1358,110.828125,110.828125,110.828125,110.828125,1,2
TYAA2023Z,20231206,1359,110.812500,110.812500,110.812500,110.812500,1,0
TYAA2023Z,20231206,1401,110.812500,110.812500,110.812500,110.812500,1,3
TYAA2023Z,20231206,1402,110.796875,110.796875,110.796875,110.796875,1,3
TYAA2023Z,20231206,1528,110.859375,110.859375,110.859375,110.859375,1,3
TYAA2023Z,20231206,1548,110.890625,110.890625,110.890625,110.890625,1,1
TYAA2023Z,20231206,1558,110.937500,110.937500,110.937500,110.937500,1,1
TYAA2023Z,20231206,1559,110.890625,110.890625,110.875000,110.875000,2,16
TYAA2023Z,20231206,2111,110.765625,110.765625,110.765625,110.765625,1,1
TYAA2023Z,20231206,2323,110.484375,110.484375,110.484375,110.484375,1,3
TYAA2023Z,20231207,0045,110.500000,110.500000,110.468750,110.468750,2,3
TYAA2023Z,20231207,0256,110.546875,110.546875,110.546875,110.546875,1,1
TYAA2023Z,20231207,0731,110.437500,110.437500,110.375000,110.437500,6,105
TYAA2023Z,20231207,0734,110.437500,110.437500,110.437500,110.437500,0,100
TYAA2023Z,20231207,0735,110.421875,110.421875,110.359375,110.421875,6,207
TYAA2023Z,20231207,0737,110.421875,110.421875,110.343750,110.421875,9,139
TYAA2023Z,20231207,0755,110.718750,110.796875,110.718750,110.734375,14,344
TYAA2023Z,20231207,0804,110.656250,110.656250,110.656250,110.656250,1,1
TYAA2023Z,20231207,0810,110.703125,110.703125,110.703125,110.703125,1,1
TYAA2023Z,20231207,0827,110.609375,110.609375,110.609375,110.609375,1,1
TYAA2023Z,20231207,0833,110.671875,110.671875,110.671875,110.671875,1,2
TYAA2023Z,20231207,0834,110.687500,110.687500,110.687500,110.687500,1,1
TYAA2023Z,20231207,0844,110.671875,110.671875,110.671875,110.671875,1,1
TYAA2023Z,20231207,0909,110.609375,110.609375,110.609375,110.609375,1,1
TYAA2023Z,20231207,0916,110.625000,110.625000,110.625000,110.625000,1,7
TYAA2023Z,20231207,0931,110.671875,110.671875,110.671875,110.671875,1,2
TYAA2023Z,20231207,0955,110.687500,110.687500,110.687500,110.687500,1,2
TYAA2023Z,20231207,0956,110.703125,110.703125,110.703125,110.703125,1,6
TYAA2023Z,20231207,0957,110.734375,110.734375,110.734375,110.734375,1,10
TYAA2023Z,20231207,1010,110.750000,110.750000,110.750000,110.750000,1,2
TYAA2023Z,20231207,1038,110.796875,110.796875,110.796875,110.796875,1,2
TYAA2023Z,20231207,1040,110.781250,110.781250,110.781250,110.781250,1,60
TYAA2023Z,20231207,1045,110.843750,110.859375,110.843750,110.859375,4,12
TYAA2023Z,20231207,1049,110.843750,110.843750,110.843750,110.843750,1,2
TYAA2023Z,20231207,1122,110.781250,110.781250,110.781250,110.781250,1,7
TYAA2023Z,20231207,1133,110.812500,110.812500,110.812500,110.812500,1,1
TYAA2023Z,20231207,1153,110.875000,110.875000,110.875000,110.875000,1,3
TYAA2023Z,20231207,1355,110.859375,110.859375,110.859375,110.859375,1,2
TYAA2023Z,20231207,1359,110.843750,110.843750,110.843750,110.843750,1,0
TYAA2023Z,20231207,1409,110.796875,110.796875,110.765625,110.765625,3,11
TYAA2023Z,20231207,1420,110.812500,110.812500,110.812500,110.812500,1,2
TYAA2023Z,20231207,1441,110.781250,110.781250,110.781250,110.781250,1,1
TYAA2023Z,20231207,1500,110.687500,110.687500,110.687500,110.687500,1,12
TYAA2023Z,20231207,1515,110.718750,110.718750,110.718750,110.718750,1,1
TYAA2023Z,20231207,1516,110.718750,110.718750,110.718750,110.718750,0,3
TYAA2023Z,20231207,1709,110.718750,110.718750,110.718750,110.718750,1,73
TYAA2023Z,20231208,0051,110.671875,110.687500,110.671875,110.687500,2,8
TYAA2023Z,20231208,0103,110.609375,110.609375,110.609375,110.609375,1,1
TYAA2023Z,20231208,0414,110.500000,110.500000,110.500000,110.500000,1,4
TYAA2023Z,20231208,0421,110.500000,110.500000,110.500000,110.500000,0,2
TYAA2023Z,20231208,0430,110.500000,110.500000,110.500000,110.500000,0,4
TYAA2023Z,20231208,0431,110.468750,110.468750,110.468750,110.468750,1,2
TYAA2023Z,20231208,0501,110.453125,110.453125,110.453125,110.453125,1,1
TYAA2023Z,20231208,0722,110.437500,110.437500,110.437500,110.437500,1,1
TYAA2023Z,20231208,0730,109.937500,109.953125,109.765625,109.765625,11,31
TYAA2023Z,20231208,0731,109.859375,109.890625,109.859375,109.875000,4,44
TYAA2023Z,20231208,0732,109.906250,109.937500,109.906250,109.937500,3,8
TYAA2023Z,20231208,0734,109.937500,109.937500,109.937500,109.937500,0,8
TYAA2023Z,20231208,0735,109.968750,109.968750,109.968750,109.968750,1,1
TYAA2023Z,20231208,0737,110.046875,110.046875,110.046875,110.046875,1,1
TYAA2023Z,20231208,0738,110.031250,110.031250,110.031250,110.031250,1,1
TYAA2023Z,20231208,0743,110.109375,110.125000,110.109375,110.125000,2,6
TYAA2023Z,20231208,0744,110.125000,110.125000,110.125000,110.125000,0,3
TYAA2023Z,20231208,0753,110.078125,110.078125,110.078125,110.078125,1,7
TYAA2023Z,20231208,0755,110.078125,110.078125,110.078125,110.078125,0,68
TYAA2023Z,20231208,0820,110.093750,110.093750,110.093750,110.093750,1,5
TYAA2023Z,20231208,0830,110.140625,110.140625,110.140625,110.140625,1,1
TYAA2023Z,20231208,0900,110.125000,110.156250,110.125000,110.156250,2,8
TYAA2023Z,20231208,0930,110.140625,110.140625,110.140625,110.140625,1,6
TYAA2023Z,20231208,0938,110.078125,110.078125,110.078125,110.078125,1,200
TYAA2023Z,20231208,0939,110.062500,110.062500,110.062500,110.062500,1,25
TYAA2023Z,20231208,0955,110.000000,110.000000,110.000000,110.000000,1,5
TYAA2023Z,20231208,1002,109.984375,109.984375,109.984375,109.984375,1,20
TYAA2023Z,20231208,1028,109.953125,109.953125,109.953125,109.953125,1,1
TYAA2023Z,20231208,1031,109.937500,109.953125,109.937500,109.953125,2,19
TYAA2023Z,20231208,1033,109.921875,109.921875,109.906250,109.906250,2,11
TYAA2023Z,20231208,1058,109.875000,109.875000,109.875000,109.875000,1,1
TYAA2023Z,20231208,1101,109.890625,109.890625,109.890625,109.890625,1,1
TYAA2023Z,20231208,1141,110.000000,110.000000,110.000000,110.000000,1,2
TYAA2023Z,20231208,1254,110.000000,110.000000,110.000000,110.000000,0,1
TYAA2023Z,20231208,1316,110.078125,110.078125,110.078125,110.078125,1,8
TYAA2023Z,20231208,1318,110.078125,110.078125,110.078125,110.078125,0,6
TYAA2023Z,20231208,1346,109.984375,109.984375,109.984375,109.984375,1,1
TYAA2023Z,20231208,1354,109.984375,109.984375,109.984375,109.984375,0,6
TYAA2023Z,20231208,1357,109.968750,109.968750,109.968750,109.968750,1,2
TYAA2023Z,20231208,1359,109.968750,109.968750,109.968750,109.968750,0,0
TYAA2023Z,20231208,1427,110.062500,110.062500,110.062500,110.062500,1,3
TYAA2023Z,20231208,1500,110.062500,110.062500,110.062500,110.062500,0,4
TYAA2023Z,20231208,1559,110.093750,110.093750,110.093750,110.093750,1,1
TYAA2023Z,20231210,1700,110.031250,110.031250,110.031250,110.031250,1,3
TYAA2023Z,20231210,1716,110.000000,110.000000,110.000000,110.000000,1,1
TYAA2023Z,20231211,0001,109.937500,109.937500,109.937500,109.937500,1,4
TYAA2023Z,20231211,0024,109.921875,109.921875,109.921875,109.921875,1,1
TYAA2023Z,20231211,0204,109.875000,109.875000,109.875000,109.875000,1,5
TYAA2023Z,20231211,0207,109.875000,109.875000,109.875000,109.875000,0,3
TYAA2023Z,20231211,0214,109.843750,109.843750,109.843750,109.843750,1,8
TYAA2023Z,20231211,0331,109.921875,109.921875,109.921875,109.921875,1,15
TYAA2023Z,20231211,0629,109.812500,109.812500,109.812500,109.812500,1,8
TYAA2023Z,20231211,0640,109.765625,109.765625,109.765625,109.765625,1,1
TYAA2023Z,20231211,0701,109.781250,109.781250,109.781250,109.781250,1,28
TYAA2023Z,20231211,0702,109.796875,109.796875,109.796875,109.796875,1,25
TYAA2023Z,20231211,0705,109.781250,109.781250,109.781250,109.781250,1,1
TYAA2023Z,20231211,0711,109.781250,109.781250,109.781250,109.781250,0,25
TYAA2023Z,20231211,0714,109.781250,109.781250,109.781250,109.781250,0,25
TYAA2023Z,20231211,0729,109.796875,109.796875,109.796875,109.796875,1,2
TYAA2023Z,20231211,0803,109.859375,109.875000,109.859375,109.875000,2,5
TYAA2023Z,20231211,0823,109.812500,109.828125,109.812500,109.828125,2,17
TYAA2023Z,20231211,0906,109.875000,109.875000,109.875000,109.875000,1,1
TYAA2023Z,20231211,0907,109.875000,109.875000,109.875000,109.875000,0,1
TYAA2023Z,20231211,0920,109.890625,109.890625,109.890625,109.890625,1,5
TYAA2023Z,20231211,0921,109.890625,109.890625,109.890625,109.890625,0,285
TYAA2023Z,20231211,1031,109.812500,109.812500,109.812500,109.812500,1,20
TYAA2023Z,20231211,1034,109.781250,109.781250,109.781250,109.781250,1,8
TYAA2023Z,20231211,1035,109.781250,109.781250,109.781250,109.781250,0,13
TYAA2023Z,20231211,1104,109.781250,109.781250,109.781250,109.781250,0,1
TYAA2023Z,20231211,1139,109.765625,109.765625,109.765625,109.765625,1,2
TYAA2023Z,20231211,1153,109.750000,109.750000,109.750000,109.750000,1,1
TYAA2023Z,20231211,1155,109.750000,109.750000,109.750000,109.750000,0,7
TYAA2023Z,20231211,1201,109.687500,109.687500,109.687500,109.687500,1,1
TYAA2023Z,20231211,1202,109.812500,109.812500,109.796875,109.796875,2,3
TYAA2023Z,20231211,1214,109.812500,109.812500,109.812500,109.812500,1,2
TYAA2023Z,20231211,1233,109.906250,109.906250,109.906250,109.906250,1,1
TYAA2023Z,20231211,1329,110.109375,110.109375,110.109375,110.109375,1,5
TYAA2023Z,20231211,1331,110.109375,110.109375,110.109375,110.109375,0,5
TYAA2023Z,20231211,1332,110.109375,110.109375,110.109375,110.109375,0,10
TYAA2023Z,20231211,1359,110.031250,110.031250,110.031250,110.031250,1,0
TYAA2023Z,20231211,2029,110.093750,110.093750,110.093750,110.093750,1,3
TYAA2023Z,20231211,2101,110.093750,110.093750,110.093750,110.093750,0,1
TYAA2023Z,20231211,2103,110.093750,110.109375,110.093750,110.109375,1,3
TYAA2023Z,20231211,2140,110.203125,110.203125,110.203125,110.203125,1,7
TYAA2023Z,20231212,0105,110.281250,110.281250,110.281250,110.281250,1,1
TYAA2023Z,20231212,0126,110.281250,110.281250,110.281250,110.281250,0,6
TYAA2023Z,20231212,0209,110.328125,110.328125,110.328125,110.328125,1,6
TYAA2023Z,20231212,0225,110.390625,110.390625,110.390625,110.390625,1,1
TYAA2023Z,20231212,0255,110.375000,110.375000,110.375000,110.375000,1,4
TYAA2023Z,20231212,0336,110.343750,110.343750,110.343750,110.343750,1,4
TYAA2023Z,20231212,0358,110.359375,110.359375,110.359375,110.359375,1,19
TYAA2023Z,20231212,0633,110.390625,110.390625,110.390625,110.390625,1,15
TYAA2023Z,20231212,0636,110.375000,110.375000,110.375000,110.375000,1,110
TYAA2023Z,20231212,0719,110.406250,110.406250,110.406250,110.406250,1,10
TYAA2023Z,20231212,0720,110.406250,110.406250,110.406250,110.406250,1,47
TYAA2023Z,20231212,0721,110.406250,110.406250,110.406250,110.406250,0,12
TYAA2023Z,20231212,0725,110.390625,110.390625,110.390625,110.390625,1,20
TYAA2023Z,20231212,0728,110.406250,110.406250,110.406250,110.406250,1,11
TYAA2023Z,20231212,0730,110.375000,110.375000,110.375000,110.375000,1,4
TYAA2023Z,20231212,0731,110.468750,110.468750,110.468750,110.468750,1,90
TYAA2023Z,20231212,0733,110.500000,110.500000,110.500000,110.500000,1,10
TYAA2023Z,20231212,0736,110.312500,110.312500,110.250000,110.250000,5,70
TYAA2023Z,20231212,0737,110.296875,110.328125,110.296875,110.328125,3,70
TYAA2023Z,20231212,0755,110.046875,110.046875,110.046875,110.046875,1,5
TYAA2023Z,20231212,0756,110.046875,110.046875,110.046875,110.046875,0,10
TYAA2023Z,20231212,0806,110.046875,110.046875,110.046875,110.046875,0,1
TYAA2023Z,20231212,0832,109.953125,109.953125,109.953125,109.953125,1,20
TYAA2023Z,20231212,0844,110.000000,110.000000,110.000000,110.000000,1,25
TYAA2023Z,20231212,0846,110.015625,110.015625,110.015625,110.015625,1,1
TYAA2023Z,20231212,0847,110.093750,110.093750,110.093750,110.093750,1,1
TYAA2023Z,20231212,0905,110.093750,110.093750,110.093750,110.093750,0,2
TYAA2023Z,20231212,0922,110.125000,110.125000,110.125000,110.125000,1,2
TYAA2023Z,20231212,1020,110.203125,110.203125,110.203125,110.203125,1,7
TYAA2023Z,20231212,1034,110.234375,110.234375,110.234375,110.234375,1,7
TYAA2023Z,20231212,1359,110.250000,110.250000,110.250000,110.250000,1,0
TYAA2023Z,20231213,0144,110.312500,110.312500,110.312500,110.312500,1,25
TYAA2023Z,20231213,0256,110.312500,110.312500,110.281250,110.281250,1,2
TYAA2023Z,20231213,0402,110.296875,110.296875,110.296875,110.296875,1,10
TYAA2023Z,20231213,0403,110.328125,110.328125,110.328125,110.328125,1,10
TYAA2023Z,20231213,0412,110.328125,110.328125,110.328125,110.328125,0,2
TYAA2023Z,20231213,0512,110.296875,110.296875,110.296875,110.296875,1,25
TYAA2023Z,20231213,0513,110.312500,110.312500,110.312500,110.312500,1,14
TYAA2023Z,20231213,0603,110.437500,110.437500,110.437500,110.437500,1,1
TYAA2023Z,20231213,0716,110.406250,110.406250,110.406250,110.406250,1,2
TYAA2023Z,20231213,0803,110.578125,110.578125,110.578125,110.578125,1,2
TYAA2023Z,20231213,0908,110.500000,110.500000,110.500000,110.500000,1,1
TYAA2023Z,20231213,1303,111.234375,111.234375,111.203125,111.203125,2,4
TYAA2023Z,20231213,1305,111.171875,111.171875,111.171875,111.171875,1,1
TYAA2023Z,20231213,1316,111.265625,111.265625,111.265625,111.265625,1,4
TYAA2023Z,20231213,1318,111.265625,111.265625,111.234375,111.234375,1,15
TYAA2023Z,20231213,1319,111.234375,111.234375,111.234375,111.234375,0,1
TYAA2023Z,20231213,1320,111.265625,111.265625,111.265625,111.265625,1,1
TYAA2023Z,20231213,1324,111.328125,111.328125,111.328125,111.328125,1,15
TYAA2023Z,20231213,1339,111.453125,111.484375,111.453125,111.484375,3,5
TYAA2023Z,20231213,1344,111.625000,111.625000,111.625000,111.625000,1,2
TYAA2023Z,20231213,1345,111.687500,111.687500,111.687500,111.687500,1,2
TYAA2023Z,20231213,1348,111.796875,111.796875,111.796875,111.796875,1,1
TYAA2023Z,20231213,1349,111.812500,111.812500,111.812500,111.812500,1,5
TYAA2023Z,20231213,1351,111.812500,111.812500,111.812500,111.812500,0,5
TYAA2023Z,20231213,1354,111.671875,111.796875,111.656250,111.656250,11,198
TYAA2023Z,20231213,1355,111.640625,111.671875,111.640625,111.671875,2,7
TYAA2023Z,20231213,1359,111.609375,111.609375,111.609375,111.609375,1,0
TYAA2023Z,20231213,1402,111.687500,111.687500,111.625000,111.625000,5,72
TYAA2023Z,20231213,1403,111.578125,111.578125,111.531250,111.531250,3,30
TYAA2023Z,20231213,1404,111.500000,111.515625,111.484375,111.515625,3,35
TYAA2023Z,20231213,1407,111.421875,111.421875,111.375000,111.375000,4,20
TYAA2023Z,20231213,1408,111.390625,111.406250,111.359375,111.406250,5,20
TYAA2023Z,20231213,1409,111.281250,111.406250,111.171875,111.406250,4,23
TYAA2023Z,20231213,1410,111.562500,111.593750,111.562500,111.593750,2,22
TYAA2023Z,20231213,1435,111.531250,111.531250,111.500000,111.500000,3,16
TYAA2023Z,20231213,1438,111.562500,111.562500,111.562500,111.562500,1,4
TYAA2023Z,20231213,1455,111.562500,111.562500,111.562500,111.562500,0,1
TYAA2023Z,20231213,1501,111.671875,111.671875,111.671875,111.671875,1,1
TYAA2023Z,20231213,1503,111.656250,111.656250,111.656250,111.656250,1,1
TYAA2023Z,20231213,1535,111.656250,111.656250,111.656250,111.656250,0,1
TYAA2023Z,20231213,1538,111.593750,111.593750,111.593750,111.593750,1,4
TYAA2023Z,20231213,1543,111.687500,111.687500,111.687500,111.687500,1,1
TYAA2023Z,20231213,1549,111.687500,111.687500,111.687500,111.687500,0,1
TYAA2023Z,20231213,1559,111.750000,111.750000,111.750000,111.750000,1,1
TYAA2023Z,20231213,1701,111.687500,111.687500,111.687500,111.687500,1,1
TYAA2023Z,20231213,1702,111.687500,111.687500,111.687500,111.687500,0,1
TYAA2023Z,20231213,1713,111.656250,111.656250,111.656250,111.656250,1,1
TYAA2023Z,20231213,1714,111.625000,111.640625,111.625000,111.640625,2,3
TYAA2023Z,20231213,1715,111.625000,111.625000,111.609375,111.609375,2,15
TYAA2023Z,20231213,1844,111.875000,111.875000,111.875000,111.875000,1,1
TYAA2023Z,20231213,1852,111.875000,111.875000,111.875000,111.875000,0,1
TYAA2023Z,20231213,1902,111.937500,111.937500,111.937500,111.937500,1,2
TYAA2023Z,20231214,0101,112.265625,112.265625,112.265625,112.265625,1,3
TYAA2023Z,20231214,0104,112.250000,112.250000,112.250000,112.250000,1,1
TYAA2023Z,20231214,0303,112.250000,112.250000,112.250000,112.250000,0,10
TYAA2023Z,20231214,0340,112.312500,112.312500,112.312500,112.312500,1,4
TYAA2023Z,20231214,0355,112.281250,112.281250,112.281250,112.281250,1,8
TYAA2023Z,20231214,0400,112.296875,112.296875,112.296875,112.296875,1,12
TYAA2023Z,20231214,0418,112.250000,112.250000,112.250000,112.250000,1,4
TYAA2023Z,20231214,0420,112.250000,112.250000,112.250000,112.250000,0,4
TYAA2023Z,20231214,0422,112.250000,112.250000,112.250000,112.250000,0,5
TYAA2023Z,20231214,0446,112.312500,112.312500,112.312500,112.312500,1,1
TYAA2023Z,20231214,0600,112.218750,112.218750,112.218750,112.218750,1,4
TYAA2023Z,20231214,0709,112.218750,112.218750,112.218750,112.218750,0,4
TYAA2023Z,20231214,0721,112.109375,112.109375,112.046875,112.046875,2,5
TYAA2023Z,20231214,0746,112.171875,112.171875,112.171875,112.171875,1,5
TYAA2023Z,20231214,0800,112.156250,112.156250,112.156250,112.156250,1,2
TYAA2023Z,20231214,0813,112.234375,112.234375,112.234375,112.234375,1,15
TYAA2023Z,20231214,0818,112.156250,112.156250,112.156250,112.156250,1,6
TYAA2023Z,20231214,0853,112.250000,112.250000,112.250000,112.250000,1,5
TYAA2023Z,20231214,0936,112.156250,112.156250,112.156250,112.156250,1,5
TYAA2023Z,20231214,1009,112.437500,112.437500,112.437500,112.437500,1,1
TYAA2023Z,20231214,1048,112.578125,112.578125,112.578125,112.578125,1,1
TYAA2023Z,20231214,1231,112.250000,112.250000,112.250000,112.250000,1,1
TYAA2023Z,20231214,1326,112.234375,112.234375,112.234375,112.234375,1,1
TYAA2023Z,20231214,1359,112.234375,112.234375,112.234375,112.234375,0,0
TYAA2023Z,20231214,1547,112.171875,112.171875,112.171875,112.171875,1,3
TYAA2023Z,20231214,1548,112.171875,112.265625,112.171875,112.265625,2,9
TYAA2023Z,20231215,0456,112.359375,112.359375,112.359375,112.359375,1,2
TYAA2023Z,20231215,0631,112.484375,112.484375,112.484375,112.484375,1,1
TYAA2023Z,20231215,0633,112.484375,112.484375,112.484375,112.484375,0,1
TYAA2023Z,20231215,0654,112.406250,112.406250,112.406250,112.406250,1,13
TYAA2023Z,20231215,0655,112.406250,112.406250,112.406250,112.406250,0,7
TYAA2023Z,20231215,0657,112.406250,112.406250,112.406250,112.406250,0,20
TYAA2023Z,20231215,0701,112.359375,112.359375,112.359375,112.359375,1,2
TYAA2023Z,20231215,0720,112.312500,112.312500,112.312500,112.312500,1,1
TYAA2023Z,20231215,0739,111.953125,111.953125,111.953125,111.953125,1,3
TYAA2023Z,20231215,0741,111.906250,111.906250,111.906250,111.906250,1,113
TYAA2023Z,20231215,0750,111.968750,111.968750,111.968750,111.968750,1,113
TYAA2023Z,20231215,0816,112.093750,112.093750,112.093750,112.093750,1,1
TYAA2023Z,20231215,0920,112.359375,112.359375,112.359375,112.359375,1,5
TYAA2023Z,20231215,1338,112.093750,112.093750,112.093750,112.093750,1,2
TYAA2023Z,20231215,1359,112.109375,112.109375,112.109375,112.109375,1,0
TYAA2023Z,20231215,1501,112.234375,112.234375,112.234375,112.234375,1,1
TYAA2023Z,20231217,2004,112.156250,112.156250,112.156250,112.156250,1,2
TYAA2023Z,20231217,2022,112.265625,112.265625,112.265625,112.265625,1,3
TYAA2023Z,20231218,0912,112.078125,112.078125,112.078125,112.078125,1,1
TYAA2023Z,20231218,1048,111.953125,111.953125,111.953125,111.953125,1,1
TYAA2023Z,20231218,1320,111.968750,111.968750,111.968750,111.968750,1,1
TYAA2023Z,20231218,1359,111.953125,111.953125,111.953125,111.953125,1,0
TYAA2023Z,20231218,1544,112.109375,112.140625,112.109375,112.140625,3,4
TYAA2023Z,20231218,1545,112.015625,112.015625,111.968750,111.968750,2,4
TYAA2023Z,20231218,1546,112.125000,112.125000,112.125000,112.125000,1,1
TYAA2023Z,20231219,0238,112.250000,112.250000,112.250000,112.250000,1,9
TYAA2023Z,20231219,0623,112.250000,112.265625,112.250000,112.265625,1,18
TYAA2023Z,20231219,0737,112.296875,112.296875,112.296875,112.296875,1,1
TYAA2023Z,20231219,0825,112.156250,112.156250,112.156250,112.156250,1,1
TYAA2023Z,20231219,0839,112.218750,112.218750,112.218750,112.218750,1,1
TYAA2023Z,20231219,0957,112.281250,112.281250,112.281250,112.281250,1,5
TYAA2023Z,20231219,1005,112.296875,112.296875,112.296875,112.296875,1,2
TYAA2023Z,20231219,1006,112.296875,112.312500,112.296875,112.296875,2,8
TYAA2023Z,20231219,1008,112.296875,112.312500,112.296875,112.312500,1,4
TYAA2023Z,20231219,1009,112.296875,112.312500,112.296875,112.296875,5,17
TYAA2023Z,20231219,1010,112.281250,112.296875,112.281250,112.296875,2,3
TYAA2023Z,20231219,1012,112.296875,112.296875,112.296875,112.296875,0,2
TYAA2023Z,20231219,1014,112.281250,112.281250,112.281250,112.281250,1,1
TYAA2023Z,20231219,1015,112.296875,112.296875,112.296875,112.296875,1,11
TYAA2023Z,20231219,1016,112.296875,112.296875,112.296875,112.296875,0,6
TYAA2023Z,20231219,1142,112.250000,112.250000,112.250000,112.250000,1,1
TYAA2023Z,20231219,1201,112.187500,112.187500,112.187500,112.187500,1,0